| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
58,55 |
0,69 |
1.803.819,70 |
10:50 |
| ADEL ADEL KALEMCILIK |
117,00 |
3,08 |
11.763.588,10 |
10:51 |
| ADESE ADESE GAYRIMENKUL |
1,33 |
1,53 |
7.409.781,69 |
10:51 |
| AEFES ANADOLU EFES |
59,15 |
1,63 |
58.342.865,20 |
10:51 |
| AFYON AFYON CIMENTO |
9,27 |
3,69 |
40.307.226,69 |
10:51 |
| AGESA AGESA HAYAT EMEKLILIK |
29,34 |
0,20 |
5.603.632,64 |
10:51 |
| AGHOL ANADOLU GRUBU HOLDING |
97,80 |
2,25 |
26.284.801,10 |
10:51 |
| AGYO ATAKULE GMYO |
4,46 |
0,68 |
916.648,25 |
10:51 |
| AHGAZ AHLATCI DOGALGAZ |
94,25 |
0,27 |
41.491.002,25 |
10:51 |
| AKBNK AKBANK |
16,48 |
4,30 |
916.372.991,65 |
10:51 |
| AKCNS AKCANSA |
77,05 |
2,80 |
26.335.109,95 |
10:51 |
| AKENR AK ENERJI |
4,40 |
1,85 |
4.813.304,53 |
10:51 |
| AKFGY AKFEN GMYO |
3,68 |
4,55 |
38.854.570,55 |
10:51 |
| AKFYE AKFEN YEN. ENERJI |
10,81 |
2,37 |
66.297.446,73 |
10:51 |
| AKGRT AKSIGORTA |
2,98 |
0,00 |
14.461.040,00 |
10:51 |
| AKMGY AKMERKEZ GMYO |
75,00 |
2,46 |
689.522,55 |
10:50 |
| AKSA AKSA |
65,20 |
2,11 |
34.203.586,70 |
10:51 |
| AKSEN AKSA ENERJI |
33,76 |
-0,82 |
103.994.200,58 |
10:51 |
| AKSGY AKIS GMYO |
5,13 |
1,38 |
2.661.827,16 |
10:50 |
| AKSUE AKSU ENERJI |
45,58 |
-0,57 |
3.122.891,14 |
10:51 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,94 |
0,52 |
1.468.501,97 |
10:51 |
| ALARK ALARKO HOLDING |
67,95 |
1,34 |
83.943.725,60 |
10:51 |
| ALBRK ALBARAKA TURK |
2,59 |
3,60 |
96.276.556,04 |
10:51 |
| ALCAR ALARKO CARRIER |
446,00 |
4,04 |
14.806.905,50 |
10:51 |
| ALCTL ALCATEL LUCENT TELETAS |
72,30 |
1,40 |
6.255.522,25 |
10:51 |
| ALFAS ALFA SOLAR ENERJI |
332,80 |
2,21 |
155.576.893,30 |
10:51 |
| ALGYO ALARKO GMYO |
59,15 |
2,69 |
7.303.499,45 |
10:51 |
| ALKA ALKIM KAGIT |
25,24 |
0,48 |
17.380.141,86 |
10:51 |
| ALKIM ALKIM KIMYA |
27,00 |
2,35 |
11.918.191,02 |
10:51 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,27 |
1,67 |
6.329.631,49 |
10:50 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,70 |
-1,08 |
130.501.504,84 |
10:51 |
| ANELE ANEL ELEKTRIK |
4,63 |
4,28 |
6.402.472,61 |
10:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,22 |
0,23 |
18.017.650,69 |
10:51 |
| ANHYT ANADOLU HAYAT EMEK. |
17,24 |
1,65 |
2.786.971,49 |
10:51 |
| ANSGR ANADOLU SIGORTA |
17,62 |
-0,73 |
369.801,41 |
10:49 |
| ARASE DOGU ARAS ENERJI |
133,70 |
1,98 |
2.521.321,40 |
10:50 |
| ARCLK ARCELIK |
98,40 |
2,18 |
84.437.975,00 |
10:51 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,97 |
4,87 |
40.925.482,93 |
10:51 |
| ARENA ARENA BILGISAYAR |
15,40 |
3,29 |
1.283.382,00 |
10:51 |
| ARSAN ARSAN TEKSTIL |
7,27 |
3,71 |
17.241.326,55 |
10:51 |
| ARZUM ARZUM EV ALETLERI |
20,36 |
0,79 |
1.977.152,60 |
10:51 |
| ASELS ASELSAN |
48,42 |
1,94 |
434.842.452,88 |
10:51 |
| ASTOR ASTOR ENERJI |
54,45 |
3,71 |
587.342.925,20 |
10:51 |
| ASUZU ANADOLU ISUZU |
161,00 |
0,94 |
14.538.313,00 |
10:51 |
| ATAGY ATA GMYO |
5,45 |
0,55 |
170.637,31 |
10:46 |
| ATATP ATP YAZILIM |
17,63 |
1,44 |
936.033,24 |
10:50 |
| ATEKS AKIN TEKSTIL |
73,35 |
0,20 |
1.944.767,90 |
10:50 |
| ATLAS ATLAS YAT. ORT. |
2,64 |
-0,38 |
749.123,88 |
10:51 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,00 |
2,38 |
152.059,00 |
09:55 |
| AVGYO AVRASYA GMYO |
3,03 |
1,00 |
1.195.181,32 |
10:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
36,52 |
7,79 |
75.159.095,80 |
10:51 |
| AVOD A.V.O.D GIDA VE TARIM |
3,05 |
0,99 |
9.362.246,89 |
10:51 |
| AVTUR AVRASYA PETROL VE TUR. |
3,26 |
-0,31 |
342.288,03 |
10:51 |
| AYCES ALTINYUNUS CESME |
81,50 |
1,31 |
1.620.338,55 |
10:49 |
| AYDEM AYDEM ENERJI |
13,70 |
1,71 |
11.970.888,87 |
10:51 |
| AYEN AYEN ENERJI |
21,98 |
1,67 |
6.147.733,70 |
10:51 |
| AYES AYES CELIK HASIR VE CIT |
18,40 |
-1,87 |
34.978,40 |
09:55 |
| AYGAZ AYGAZ |
66,35 |
2,31 |
10.320.214,15 |
10:51 |
| AZTEK AZTEK TEKNOLOJI |
29,50 |
0,34 |
12.240.465,60 |
10:51 |
| BAGFS BAGFAS |
24,36 |
2,10 |
8.723.445,80 |
10:51 |
| BAKAB BAK AMBALAJ |
41,36 |
0,15 |
934.784,96 |
10:50 |
| BALAT BALATACILAR BALATACILIK |
14,24 |
0,28 |
18.625,92 |
09:55 |
| BANVT BANVIT |
80,30 |
0,63 |
755.367,25 |
10:51 |
| BARMA BAREM AMBALAJ |
13,19 |
1,00 |
4.939.086,22 |
10:51 |
| BASCM BASTAS BASKENT CIMENTO |
4,26 |
-4,48 |
46.868,52 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,38 |
1,64 |
8.720.740,97 |
10:51 |
| BAYRK BAYRAK TABAN SANAYI |
4,61 |
1,10 |
1.178.134,72 |
10:51 |
| BERA BERA HOLDING |
10,35 |
2,88 |
28.144.752,80 |
10:51 |
| BEYAZ BEYAZ FILO |
13,28 |
1,37 |
2.868.410,12 |
10:51 |
| BFREN BOSCH FREN SISTEMLERI |
3.854,70 |
3,20 |
10.589.257,20 |
10:51 |
| BIENY BIEN YAPI URUNLERI |
45,90 |
2,64 |
213.380.266,12 |
10:51 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,92 |
1,78 |
25.124.730,04 |
10:51 |
| BIMAS BIM MAGAZALAR |
143,40 |
1,70 |
265.867.498,90 |
10:51 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,37 |
1,41 |
14.344.679,29 |
10:51 |
| BIZIM BIZIM MAGAZALARI |
23,74 |
1,71 |
4.160.060,10 |
10:51 |
| BJKAS BESIKTAS FUTBOL YAT. |
12,94 |
-0,61 |
6.180.757,54 |
10:51 |
| BLCYT BILICI YATIRIM |
11,57 |
1,85 |
5.849.774,36 |
10:51 |
| BMSCH BMS CELIK HASIR |
16,21 |
0,50 |
2.828.787,45 |
10:51 |
| BMSTL BMS BIRLESIK METAL |
51,90 |
0,58 |
9.450.017,15 |
10:51 |
| BNTAS BANTAS AMBALAJ |
5,12 |
1,79 |
1.508.423,68 |
10:51 |
| BOBET BOGAZICI BETON SANAYI |
20,22 |
0,90 |
22.951.574,29 |
10:51 |
| BOSSA BOSSA |
11,45 |
1,33 |
944.004,08 |
10:51 |
| BRISA BRISA |
44,30 |
1,00 |
3.571.594,56 |
10:50 |
| BRKO BIRKO MENSUCAT |
3,98 |
0,00 |
102.449,18 |
09:55 |
| BRKSN BERKOSAN YALITIM |
8,87 |
1,14 |
2.161.851,45 |
10:51 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,32 |
1,60 |
2.085.488,54 |
10:51 |
| BRLSM BIRLESIM MUHENDISLIK |
10,01 |
0,70 |
16.353.770,43 |
10:51 |
| BRMEN BIRLIK MENSUCAT |
1,64 |
3,14 |
6.874,88 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
199,10 |
10,00 |
333.707.891,90 |
10:51 |
| BRYAT BORUSAN YAT. PAZ. |
958,60 |
6,51 |
93.558.813,20 |
10:51 |
| BSOKE BATISOKE CIMENTO |
3,41 |
2,10 |
1.733.347,00 |
10:51 |
| BTCIM BATI CIMENTO |
37,10 |
0,49 |
2.312.234,62 |
10:51 |
| BUCIM BURSA CIMENTO |
5,84 |
2,28 |
16.260.617,85 |
10:51 |
| BURCE BURCELIK |
137,40 |
2,54 |
71.182.530,00 |
10:51 |
| BURVA BURCELIK VANA |
37,58 |
-0,58 |
13.755.144,42 |
10:51 |
| BVSAN BULBULOGLU VINC |
51,30 |
4,91 |
51.584.003,89 |
10:51 |
| CANTE CAN2 TERMIK |
22,02 |
2,32 |
42.563.881,12 |
10:51 |
| CASA CASA EMTIA PETROL |
132,00 |
1,54 |
17.952,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
231,70 |
0,17 |
40.916.557,60 |
10:51 |
| CELHA CELIK HALAT |
28,44 |
0,42 |
1.012.535,54 |
10:51 |
| CEMAS CEMAS DOKUM |
1,65 |
1,85 |
10.584.279,98 |
10:51 |
| CEMTS CEMTAS |
9,24 |
2,78 |
43.938.476,58 |
10:51 |
| CEOEM CEO EVENT MEDYA |
10,55 |
1,15 |
2.332.174,22 |
10:50 |
| CIMSA CIMSA |
112,10 |
3,70 |
99.271.697,70 |
10:51 |
| CLEBI CELEBI |
509,50 |
1,49 |
3.749.934,00 |
10:50 |
| CMBTN CIMBETON |
521,50 |
2,25 |
5.652.110,50 |
10:51 |
| CMENT CIMENTAS |
57,65 |
0,00 |
25.193,05 |
09:55 |
| CONSE CONSUS ENERJI |
5,83 |
1,22 |
6.411.400,19 |
10:51 |
| COSMO COSMOS YAT. HOLDING |
74,05 |
-2,44 |
2.786.061,65 |
10:51 |
| CRDFA CREDITWEST FAKTORING |
3,58 |
0,56 |
2.217.718,70 |
10:50 |
| CRFSA CARREFOURSA |
49,20 |
0,61 |
5.313.139,50 |
10:51 |
| CUSAN CUHADAROGLU METAL |
16,41 |
-0,06 |
3.923.213,35 |
10:51 |
| CVKMD CVK MADEN |
159,10 |
4,26 |
314.938.699,50 |
10:51 |
| CWENE CW ENERJI |
160,40 |
0,25 |
212.831.505,70 |
10:51 |
| DAGHL DAGI YATIRIM HOLDING |
12,90 |
0,00 |
4.944.077,74 |
10:51 |
| DAGI DAGI GIYIM |
6,60 |
0,15 |
1.150.502,19 |
10:50 |
| DAPGM DAP GAYRIMENKUL |
48,10 |
1,26 |
6.401.759,22 |
10:51 |
| DARDL DARDANEL |
4,38 |
9,77 |
19.575.052,79 |
10:51 |
| DENGE DENGE HOLDING |
1,93 |
1,05 |
1.040.991,01 |
10:51 |
| DERHL DERLUKS YATIRIM HOLDING |
4,61 |
1,54 |
1.207.743,72 |
10:50 |
| DERIM DERIMOD |
9,33 |
1,52 |
1.938.358,08 |
10:51 |
| DESA DESA DERI |
51,70 |
3,09 |
1.061.006,35 |
10:50 |
| DESPC DESPEC BILGISAYAR |
18,04 |
1,46 |
923.050,03 |
10:51 |
| DEVA DEVA HOLDING |
42,76 |
3,04 |
9.807.831,92 |
10:51 |
| DGATE DATAGATE BILGISAYAR |
14,90 |
1,57 |
763.400,05 |
10:51 |
| DGGYO DOGUS GMYO |
26,84 |
2,13 |
3.246.862,92 |
10:51 |
| DGNMO DOGANLAR MOBILYA |
6,28 |
1,95 |
3.411.254,83 |
10:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,08 |
-1,93 |
76.845,16 |
09:55 |
| DITAS DITAS DOGAN |
26,18 |
-0,68 |
1.369.922,44 |
10:50 |
| DMSAS DEMISAS DOKUM |
8,35 |
1,09 |
1.039.073,58 |
10:51 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,34 |
5,78 |
11.803.464,88 |
10:51 |
| DOAS DOGUS OTOMOTIV |
143,60 |
0,49 |
92.818.837,10 |
10:51 |
| DOBUR DOGAN BURDA |
34,88 |
1,69 |
1.027.682,32 |
10:50 |
| DOCO DO-CO |
2.610,00 |
2,79 |
5.723.064,90 |
10:49 |
| DOGUB DOGUSAN |
21,30 |
-0,93 |
3.313.541,56 |
10:51 |
| DOHOL DOGAN HOLDING |
8,58 |
3,00 |
100.220.832,79 |
10:51 |
| DOKTA DOKTAS DOKUMCULUK |
43,90 |
1,20 |
7.343.329,86 |
10:51 |
| DURDO DURAN DOGAN BASIM |
33,04 |
1,91 |
1.105.309,98 |
10:50 |
| DYOBY DYO BOYA |
20,72 |
2,17 |
5.295.504,44 |
10:51 |
| DZGYO DENIZ GMYO |
3,02 |
0,67 |
2.999.364,62 |
10:51 |
| ECILC ECZACIBASI ILAC |
28,74 |
3,83 |
41.585.745,44 |
10:51 |
| ECZYT ECZACIBASI YATIRIM |
134,10 |
1,44 |
22.677.103,30 |
10:51 |
| EDATA E-DATA TEKNOLOJI |
7,00 |
1,30 |
4.444.862,94 |
10:51 |
| EDIP EDIP GAYRIMENKUL |
6,83 |
3,48 |
5.625.405,83 |
10:51 |
| EGEEN EGE ENDUSTRI |
4.746,50 |
1,92 |
28.108.040,70 |
10:51 |
| EGEPO NASMED EGEPOL |
15,02 |
0,60 |
1.191.489,85 |
10:49 |
| EGGUB EGE GUBRE |
71,30 |
1,13 |
2.802.179,85 |
10:51 |
| EGPRO EGE PROFIL |
84,30 |
2,31 |
10.395.462,45 |
10:51 |
| EGSER EGE SERAMIK |
5,80 |
2,29 |
10.247.169,63 |
10:51 |
| EKGYO EMLAK KONUT GMYO |
7,32 |
2,95 |
357.196.124,48 |
10:51 |
| EKIZ EKIZ KIMYA |
12,50 |
0,64 |
24.325,00 |
09:55 |
| EKSUN EKSUN GIDA |
64,50 |
0,62 |
19.753.782,35 |
10:51 |
| ELITE ELITE NATUREL ORGANIK GIDA |
15,59 |
3,18 |
8.042.975,57 |
10:51 |
| EMKEL EMEK ELEKTRIK |
6,65 |
1,99 |
6.526.870,31 |
10:51 |
| EMNIS EMINIS AMBALAJ |
34,58 |
-1,14 |
691,60 |
09:55 |
| ENJSA ENERJISA ENERJI |
31,02 |
0,06 |
96.346.828,94 |
10:51 |
| ENKAI ENKA INSAAT |
26,54 |
2,63 |
210.589.601,22 |
10:51 |
| ENSRI ENSARI DERI |
9,47 |
-0,32 |
1.384.210,82 |
10:51 |
| EPLAS EGEPLAST |
32,30 |
0,94 |
3.020.565,90 |
10:51 |
| ERBOS ERBOSAN |
118,80 |
2,15 |
5.655.793,00 |
10:51 |
| ERCB ERCIYAS CELIK BORU |
101,50 |
1,50 |
15.006.342,10 |
10:51 |
| EREGL EREGLI DEMIR CELIK |
33,90 |
2,60 |
396.887.822,08 |
10:51 |
| ERSU ERSU GIDA |
6,34 |
-0,63 |
1.506.209,23 |
10:51 |
| ESCAR ESCAR FILO |
80,20 |
1,33 |
4.340.413,20 |
10:51 |
| ESCOM ESCORT TEKNOLOJI |
30,18 |
4,86 |
7.662.591,14 |
10:51 |
| ESEN ESENBOGA ELEKTRIK |
60,00 |
2,39 |
8.611.144,20 |
10:51 |
| ETILR ETILER GIDA |
16,85 |
1,20 |
2.019.611,52 |
10:51 |
| ETYAT EURO TREND YAT. ORT. |
4,69 |
-0,21 |
551.638,34 |
10:51 |
| EUHOL EURO YATIRIM HOLDING |
1,73 |
0,58 |
2.196.847,49 |
10:51 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,47 |
-1,32 |
775.838,10 |
10:51 |
| EUPWR EUROPOWER ENERJI |
94,10 |
1,18 |
333.765.790,10 |
10:51 |
| EUREN EUROPEN ENDUSTRI |
9,18 |
0,99 |
14.973.479,61 |
10:51 |
| EUYO EURO YAT. ORT. |
4,95 |
0,20 |
96.066,56 |
10:50 |
| EYGYO EYG GMYO |
23,56 |
0,86 |
5.630.307,34 |
10:51 |
| FADE FADE GIDA |
9,53 |
1,17 |
2.613.358,26 |
10:50 |
| FENER FENERBAHCE FUTBOL |
48,14 |
0,59 |
11.270.355,04 |
10:51 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,19 |
0,81 |
6.812.943,60 |
10:51 |
| FMIZP F-M IZMIT PISTON |
124,40 |
1,14 |
1.611.003,70 |
10:51 |
| FONET FONET BILGI TEKNOLOJILERI |
11,04 |
0,73 |
1.711.591,14 |
10:51 |
| FORMT FORMET METAL VE CAM |
2,66 |
1,14 |
5.628.486,21 |
10:50 |
| FRIGO FRIGO PAK GIDA |
5,51 |
1,29 |
2.066.674,20 |
10:51 |
| FROTO FORD OTOSAN |
586,50 |
2,32 |
176.669.516,60 |
10:51 |
| GARAN GARANTI BANKASI |
27,42 |
2,39 |
1.327.139.600,46 |
10:51 |
| GARFA GARANTI FAKTORING |
23,42 |
1,04 |
502.366,92 |
10:48 |
| GEDIK GEDIK Y. MEN. DEG. |
7,98 |
1,40 |
1.246.085,90 |
10:51 |
| GEDZA GEDIZ AMBALAJ |
23,54 |
3,06 |
3.253.134,76 |
10:51 |
| GENIL GEN ILAC |
41,00 |
2,09 |
11.479.903,52 |
10:51 |
| GENTS GENTAS |
5,60 |
0,00 |
1.063.423,95 |
10:49 |
| GEREL GERSAN ELEKTRIK |
21,64 |
5,15 |
233.408.759,64 |
10:51 |
| GESAN GIRISIM ELEKTRIK SANAYI |
62,00 |
3,51 |
341.326.211,95 |
10:51 |
| GLBMD GLOBAL MEN. DEG. |
10,89 |
0,00 |
532.410,24 |
10:51 |
| GLCVY GELECEK VARLIK YONETIMI |
22,12 |
-0,09 |
4.223.769,32 |
10:50 |
| GLRYH GULER YAT. HOLDING |
8,28 |
9,96 |
15.111.061,78 |
10:51 |
| GLYHO GLOBAL YAT. HOLDING |
8,33 |
2,46 |
58.276.500,66 |
10:51 |
| GMTAS GIMAT MAGAZACILIK |
12,18 |
-0,49 |
7.784.116,77 |
10:51 |
| GOKNR GOKNUR GIDA |
12,65 |
-0,16 |
41.377.558,64 |
10:51 |
| GOLTS GOLTAS CIMENTO |
132,60 |
2,47 |
9.734.209,10 |
10:51 |
| GOODY GOOD-YEAR |
19,10 |
1,60 |
11.960.113,55 |
10:51 |
| GOZDE GOZDE GIRISIM |
11,90 |
2,59 |
10.614.125,63 |
10:51 |
| GRNYO GARANTI YAT. ORT. |
4,23 |
-0,47 |
2.824.856,33 |
10:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,38 |
1,05 |
1.471.740,98 |
10:50 |
| GRTRK GRAINTURK TARIM |
18,81 |
-2,34 |
130.339.020,33 |
10:51 |
| GSDDE GSD DENIZCILIK |
6,90 |
1,32 |
1.472.675,72 |
10:50 |
| GSDHO GSD HOLDING |
2,85 |
2,15 |
24.516.543,88 |
10:51 |
| GSRAY GALATASARAY SPORTIF |
7,95 |
-1,00 |
80.827.320,83 |
10:51 |
| GUBRF GUBRE FABRIK. |
260,20 |
0,46 |
178.693.334,80 |
10:51 |
| GWIND GALATA WIND ENERJI |
17,38 |
-0,63 |
20.907.119,84 |
10:51 |
| GZNMI GEZINOMI SEYAHAT |
14,30 |
1,42 |
1.651.946,75 |
10:51 |
| HALKB T. HALK BANKASI |
12,97 |
2,37 |
150.559.172,60 |
10:51 |
| HATEK HATAY TEKSTIL |
7,59 |
2,43 |
1.411.041,17 |
10:51 |
| HDFGS HEDEF GIRISIM |
2,44 |
1,24 |
3.320.129,83 |
10:51 |
| HEDEF HEDEF HOLDING |
19,16 |
1,00 |
1.528.708,02 |
10:51 |
| HEKTS HEKTAS |
28,44 |
2,08 |
175.096.654,52 |
10:51 |
| HKTM HIDROPAR HAREKET KONTROL |
52,40 |
0,77 |
14.752.153,05 |
10:50 |
| HLGYO HALK GMYO |
4,37 |
3,07 |
14.965.034,21 |
10:51 |
| HTTBT HITIT BILGISAYAR |
34,96 |
6,00 |
7.233.989,22 |
10:51 |
| HUBVC HUB GIRISIM |
4,54 |
0,67 |
892.680,98 |
10:51 |
| HUNER HUN YENILENEBILIR ENERJI |
7,12 |
0,85 |
8.492.353,98 |
10:51 |
| HURGZ HURRIYET GZT. |
4,10 |
1,74 |
9.113.113,17 |
10:51 |
| ICBCT ICBC TURKEY BANK |
7,32 |
2,23 |
2.052.297,83 |
10:51 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,06 |
0,32 |
536.840,90 |
10:51 |
| IDGYO IDEALIST GMYO |
3,27 |
1,24 |
161.158,85 |
10:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,54 |
0,65 |
6.296.422,40 |
10:51 |
| IHAAS IHLAS HABER AJANSI |
160,30 |
-0,74 |
1.978.618,70 |
10:50 |
| IHEVA IHLAS EV ALETLERI |
1,38 |
0,73 |
542.520,82 |
10:49 |
| IHGZT IHLAS GAZETECILIK |
1,03 |
0,98 |
1.733.798,39 |
10:51 |
| IHLAS IHLAS HOLDING |
0,83 |
1,22 |
4.465.266,27 |
10:51 |
| IHLGM IHLAS GAYRIMENKUL |
1,00 |
1,01 |
11.148.520,19 |
10:50 |
| IHYAY IHLAS YAYIN HOLDING |
0,88 |
0,00 |
3.940.471,50 |
10:51 |
| IMASM IMAS MAKINA |
28,74 |
6,13 |
30.960.570,86 |
10:51 |
| INDES INDEKS BILGISAYAR |
18,51 |
2,89 |
12.310.018,06 |
10:51 |
| INFO INFO YATIRIM |
8,52 |
1,19 |
7.534.272,28 |
10:51 |
| INGRM INGRAM BILISIM |
323,90 |
1,54 |
428.542,20 |
10:51 |
| INTEM INTEMA |
81,45 |
0,87 |
1.047.788,90 |
10:51 |
| INVEO INVEO YATIRIM HOLDING |
20,56 |
3,32 |
6.280.612,34 |
10:50 |
| INVES INVESTCO HOLDING |
223,50 |
1,45 |
5.188.434,80 |
10:51 |
| IPEKE IPEK DOGAL ENERJI |
27,70 |
0,95 |
34.985.380,28 |
10:51 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
82,35 |
0,24 |
21.575,70 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
11,55 |
3,59 |
738.657.718,05 |
10:51 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,92 |
1,68 |
45.321.096,16 |
10:51 |
| ISFIN IS FIN.KIR. |
5,85 |
2,45 |
10.313.939,13 |
10:51 |
| ISGSY IS GIRISIM |
11,95 |
1,44 |
1.151.875,04 |
10:51 |
| ISGYO IS GMYO |
9,12 |
2,47 |
73.453.679,11 |
10:51 |
| ISKPL ISIK PLASTIK |
5,62 |
2,93 |
3.059.460,12 |
10:51 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,62 |
2,44 |
11.098.535,04 |
10:51 |
| ISSEN ISBIR SENTETIK DOKUMA |
24,14 |
-3,98 |
26.087.098,88 |
10:51 |
| ISYAT IS YAT. ORT. |
4,29 |
0,70 |
1.706.459,87 |
10:51 |
| ITTFH ITTIFAK HOLDING |
2,99 |
1,70 |
4.795.857,62 |
10:51 |
| IZFAS IZMIR FIRCA |
9,10 |
2,02 |
2.611.102,25 |
10:49 |
| IZINV IZ YATIRIM HOLDING |
21,86 |
1,49 |
1.770.092,12 |
10:49 |
| IZMDC IZMIR DEMIR CELIK |
5,32 |
2,90 |
22.748.490,69 |
10:51 |
| JANTS JANTSA JANT SANAYI |
98,00 |
1,14 |
10.155.425,05 |
10:51 |
| KAPLM KAPLAMIN |
84,85 |
2,29 |
3.129.588,00 |
10:50 |
| KAREL KAREL ELEKTRONIK |
14,40 |
1,62 |
4.420.520,77 |
10:51 |
| KARSN KARSAN OTOMOTIV |
8,84 |
2,55 |
50.190.131,27 |
10:51 |
| KARTN KARTONSAN |
63,00 |
2,11 |
4.627.737,90 |
10:51 |
| KARYE KARTAL YEN. ENERJI |
19,35 |
1,79 |
2.141.153,73 |
10:51 |
| KATMR KATMERCILER EKIPMAN |
1,39 |
0,72 |
15.796.563,46 |
10:51 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,30 |
-1,33 |
120.076.088,78 |
10:51 |
| KCAER KOCAER CELIK |
17,01 |
4,48 |
55.586.129,96 |
10:51 |
| KCHOL KOC HOLDING |
81,25 |
3,11 |
590.241.002,85 |
10:51 |
| KENT KENT GIDA |
164,60 |
-0,24 |
80.818,60 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,82 |
0,00 |
3.283,28 |
09:55 |
| KERVT KEREVITAS GIDA |
8,33 |
1,71 |
10.309.959,82 |
10:51 |
| KFEIN KAFEIN YAZILIM |
21,26 |
1,33 |
1.274.100,04 |
10:50 |
| KGYO KORAY GMYO |
55,50 |
0,45 |
7.774.610,55 |
10:51 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,02 |
1,83 |
2.855.633,68 |
10:51 |
| KLGYO KILER GMYO |
2,38 |
1,28 |
15.102.486,24 |
10:51 |
| KLKIM KALEKIM KIMYEVI MADDELER |
54,30 |
2,45 |
12.388.403,10 |
10:51 |
| KLMSN KLIMASAN KLIMA |
17,42 |
1,63 |
2.122.566,77 |
10:50 |
| KLNMA T. KALKINMA BANK. |
11,80 |
2,16 |
27.140,00 |
09:55 |
| KLRHO KILER HOLDING |
35,88 |
-0,33 |
40.123.519,92 |
10:51 |
| KLSYN KOLEKSIYON MOBILYA |
4,04 |
1,51 |
4.795.244,11 |
10:51 |
| KMPUR KIMTEKS POLIURETAN |
83,70 |
2,07 |
10.735.532,20 |
10:51 |
| KNFRT KONFRUT GIDA |
13,22 |
2,01 |
2.321.750,26 |
10:51 |
| KONKA KONYA KAGIT |
37,82 |
4,07 |
118.769.453,20 |
10:51 |
| KONTR KONTROLMATIK TEKNOLOJI |
143,50 |
0,35 |
284.339.942,90 |
10:51 |
| KONYA KONYA CIMENTO |
3.289,80 |
0,97 |
37.246.345,70 |
10:51 |
| KOPOL KOZA POLYESTER |
43,08 |
-2,36 |
217.923.518,16 |
10:51 |
| KORDS KORDSA TEKNIK TEKSTIL |
67,15 |
2,05 |
22.443.135,00 |
10:51 |
| KOZAA KOZA MADENCILIK |
45,38 |
0,62 |
315.302.044,68 |
10:51 |
| KOZAL KOZA ALTIN |
23,56 |
2,35 |
635.460.703,52 |
10:51 |
| KRDMA KARDEMIR (A) |
18,20 |
1,62 |
19.497.489,61 |
10:51 |
| KRDMB KARDEMIR (B) |
16,18 |
2,02 |
5.034.014,08 |
10:51 |
| KRDMD KARDEMIR (D) |
18,22 |
3,70 |
626.135.378,33 |
10:51 |
| KRGYO KORFEZ GMYO |
16,35 |
-0,61 |
4.101.726,68 |
10:51 |
| KRONT KRON TEKNOLOJI |
18,11 |
1,80 |
3.795.459,96 |
10:50 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,52 |
1,56 |
3.080.118,12 |
10:51 |
| KRSTL KRISTAL KOLA |
7,20 |
1,12 |
4.252.485,65 |
10:51 |
| KRTEK KARSU TEKSTIL |
16,92 |
1,44 |
1.164.780,74 |
10:51 |
| KRVGD KERVAN GIDA |
15,07 |
0,80 |
2.948.827,04 |
10:51 |
| KSTUR KUSTUR KUSADASI TURIZM |
298,00 |
4,49 |
47.084,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
42,08 |
1,01 |
7.001.380,84 |
10:51 |
| KUTPO KUTAHYA PORSELEN |
45,16 |
1,39 |
2.945.905,08 |
10:51 |
| KUVVA KUVVA GIDA |
36,50 |
2,82 |
3.650,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
29,42 |
1,10 |
15.776.753,64 |
10:51 |
| KZBGY KIZILBUK GYO |
17,94 |
1,07 |
17.997.560,04 |
10:51 |
| LIDER LDR TURIZM |
71,80 |
-0,14 |
5.744.481,50 |
10:51 |
| LIDFA LIDER FAKTORING |
5,32 |
0,95 |
4.449.090,98 |
10:51 |
| LINK LINK BILGISAYAR |
42,44 |
1,05 |
3.211.466,42 |
10:49 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,38 |
1,81 |
2.269.955,96 |
10:50 |
| LOGO LOGO YAZILIM |
55,55 |
2,40 |
21.214.702,50 |
10:51 |
| LUKSK LUKS KADIFE |
25,28 |
1,12 |
1.285.543,10 |
10:51 |
| MAALT MARMARIS ALTINYUNUS |
307,10 |
1,02 |
1.345.853,00 |
10:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
54,95 |
1,01 |
1.345.436,90 |
10:50 |
| MAGEN MARGUN ENERJI |
35,60 |
1,95 |
12.016.489,32 |
10:51 |
| MAKIM MAKIM MAKINE |
24,00 |
2,21 |
3.209.266,06 |
10:51 |
| MAKTK MAKINA TAKIM |
3,97 |
1,79 |
1.182.396,55 |
10:50 |
| MANAS MANAS ENERJI YONETIMI |
7,23 |
1,83 |
5.235.980,33 |
10:51 |
| MARKA MARKA YATIRIM HOLDING |
12,51 |
-10,00 |
2.834.653,41 |
10:51 |
| MARTI MARTI OTEL |
3,28 |
0,61 |
16.975.360,31 |
10:51 |
| MAVI MAVI GIYIM |
54,75 |
1,39 |
13.411.595,90 |
10:51 |
| MEDTR MEDITERA TIBBI MALZEME |
31,12 |
0,00 |
3.094.688,18 |
10:51 |
| MEGAP MEGA POLIETILEN |
3,93 |
1,03 |
6.871.813,10 |
10:51 |
| MEPET METRO PETROL VE TESISLERI |
4,23 |
1,20 |
715.837,57 |
10:51 |
| MERCN MERCAN KIMYA |
27,32 |
2,17 |
3.571.260,04 |
10:51 |
| MERIT MERIT TURIZM |
33,86 |
0,18 |
1.858.019,06 |
10:51 |
| MERKO MERKO GIDA |
5,20 |
1,76 |
4.309.952,39 |
10:51 |
| METRO METRO HOLDING |
1,63 |
1,88 |
2.685.040,86 |
10:49 |
| METUR METEMTUR YATIRIM |
4,43 |
1,61 |
1.976.491,68 |
10:51 |
| MGROS MIGROS TICARET |
176,00 |
2,03 |
67.416.051,50 |
10:51 |
| MIATK MIA TEKNOLOJI |
108,00 |
1,41 |
16.639.075,70 |
10:51 |
| MIPAZ MILPA |
7,94 |
1,28 |
1.664.023,26 |
10:51 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,99 |
4,61 |
50.957,88 |
09:55 |
| MNDRS MENDERES TEKSTIL |
6,50 |
2,04 |
7.261.871,60 |
10:51 |
| MNDTR MONDI TURKEY |
14,39 |
0,77 |
2.238.552,17 |
10:51 |
| MOBTL MOBILTEL ILETISIM |
3,07 |
1,99 |
4.632.470,40 |
10:51 |
| MPARK MLP SAGLIK |
67,20 |
0,30 |
9.640.154,25 |
10:51 |
| MRGYO MARTI GMYO |
5,63 |
3,11 |
10.765.084,00 |
10:51 |
| MRSHL MARSHALL |
504,80 |
3,42 |
7.997.748,30 |
10:51 |
| MSGYO MISTRAL GMYO |
6,16 |
0,82 |
1.273.733,03 |
10:50 |
| MTRKS MATRIKS BILGI DAGITIM |
34,96 |
3,07 |
4.757.113,90 |
10:51 |
| MTRYO METRO YAT. ORT. |
3,45 |
1,47 |
125.596,87 |
10:49 |
| MZHLD MAZHAR ZORLU HOLDING |
7,16 |
1,13 |
1.193.516,29 |
10:51 |
| NATEN NATUREL ENERJI |
148,30 |
1,58 |
11.407.443,60 |
10:51 |
| NETAS NETAS TELEKOM. |
25,26 |
0,88 |
5.615.051,88 |
10:51 |
| NIBAS NIGBAS NIGDE BETON |
14,19 |
2,83 |
5.437.188,71 |
10:51 |
| NTGAZ NATURELGAZ |
21,18 |
3,42 |
15.040.800,58 |
10:51 |
| NTHOL NET HOLDING |
11,72 |
0,77 |
6.456.123,96 |
10:50 |
| NUGYO NUROL GMYO |
5,53 |
3,17 |
4.352.237,09 |
10:51 |
| NUHCM NUH CIMENTO |
132,90 |
4,73 |
22.285.893,80 |
10:51 |
| OBASE OBASE BILGISAYAR |
15,58 |
1,90 |
2.206.787,37 |
10:51 |
| ODAS ODAS ELEKTRIK |
6,80 |
2,72 |
88.601.196,85 |
10:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
100,10 |
2,56 |
33.308.572,15 |
10:51 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,76 |
0,75 |
1.602.421,89 |
10:51 |
| ORGE ORGE ENERJI ELEKTRIK |
23,56 |
1,55 |
14.389.954,52 |
10:51 |
| ORMA ORMA ORMAN MAHSULLERI |
56,40 |
-0,88 |
24.928,80 |
09:55 |
| OSMEN OSMANLI MENKUL |
70,75 |
-0,49 |
3.182.452,65 |
10:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,14 |
0,32 |
4.233.891,91 |
10:51 |
| OTKAR OTOKAR |
166,90 |
-0,06 |
14.791.757,40 |
10:51 |
| OTTO OTTO HOLDING |
130,00 |
9,98 |
214.630,00 |
09:55 |
| OYAKC OYAK CIMENTO |
41,94 |
1,45 |
189.477.602,00 |
10:51 |
| OYAYO OYAK YAT. ORT. |
11,02 |
0,27 |
2.979.452,07 |
10:51 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,23 |
1,93 |
3.961.954,93 |
10:51 |
| OYYAT OYAK YATIRIM MENKUL |
37,28 |
2,36 |
690.854,72 |
10:51 |
| OZGYO OZDERICI GMYO |
3,88 |
0,78 |
1.479.076,03 |
10:50 |
| OZKGY OZAK GMYO |
12,48 |
1,05 |
13.546.644,78 |
10:50 |
| OZRDN OZERDEN PLASTIK |
17,78 |
1,25 |
3.042.774,31 |
10:51 |
| OZSUB OZSU BALIK |
14,65 |
2,02 |
3.225.782,50 |
10:51 |
| PAGYO PANORA GMYO |
27,06 |
2,27 |
1.512.531,66 |
10:51 |
| PAMEL PAMEL ELEKTRIK |
190,90 |
0,42 |
14.833.373,90 |
10:51 |
| PAPIL PAPILON SAVUNMA |
16,05 |
3,41 |
23.193.136,12 |
10:51 |
| PARSN PARSAN |
67,75 |
0,00 |
37.858.154,10 |
10:51 |
| PCILT PC ILETISIM MEDYA |
23,06 |
1,32 |
1.919.107,98 |
10:50 |
| PEGYO PERA GMYO |
6,97 |
0,00 |
2.138.650,80 |
10:51 |
| PEKGY PEKER GMYO |
6,84 |
1,33 |
4.180.859,92 |
10:51 |
| PENGD PENGUEN GIDA |
5,25 |
1,35 |
5.106.285,12 |
10:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,25 |
3,83 |
27.423.494,76 |
10:51 |
| PETKM PETKIM |
14,24 |
1,79 |
305.439.690,92 |
10:51 |
| PETUN PINAR ET VE UN |
45,98 |
1,64 |
2.204.874,28 |
10:51 |
| PGSUS PEGASUS |
463,00 |
0,92 |
137.833.276,80 |
10:51 |
| PINSU PINAR SU |
6,97 |
1,60 |
928.682,44 |
10:51 |
| PKART PLASTIKKART |
22,08 |
1,10 |
1.948.955,18 |
10:49 |
| PKENT PETROKENT TURIZM |
106,10 |
0,95 |
2.055.299,90 |
10:51 |
| PLTUR PLATFORM TURIZM |
11,05 |
2,89 |
12.371.639,33 |
10:51 |
| PNLSN PANELSAN CATI CEPHE |
38,88 |
1,78 |
5.051.565,68 |
10:51 |
| PNSUT PINAR SUT |
47,00 |
2,71 |
5.299.220,42 |
10:51 |
| POLHO POLISAN HOLDING |
9,28 |
7,53 |
34.900.354,35 |
10:51 |
| POLTK POLITEKNIK METAL |
2.679,10 |
-0,70 |
1.421.055,90 |
10:50 |
| PRDGS PARDUS GIRISIM |
6,28 |
9,22 |
19.559.785,90 |
10:51 |
| PRKAB TURK PRYSMIAN KABLO |
25,26 |
1,04 |
3.632.058,18 |
10:51 |
| PRKME PARK ELEK.MADENCILIK |
15,74 |
3,69 |
6.423.078,49 |
10:51 |
| PRZMA PRIZMA PRESS MATBAACILIK |
22,68 |
1,61 |
1.117.796,64 |
10:51 |
| PSDTC PERGAMON DIS TICARET |
29,20 |
0,69 |
1.062.449,14 |
10:51 |
| PSGYO PASIFIK GMYO |
6,64 |
-0,15 |
33.033.613,05 |
10:51 |
| QNBFB QNB FINANSBANK |
41,40 |
0,98 |
3.394,80 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
86,05 |
0,00 |
27.449,95 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
85,20 |
1,43 |
101.642.453,05 |
10:51 |
| RALYH RAL YATIRIM HOLDING |
65,00 |
1,25 |
7.545.622,65 |
10:50 |
| RAYSG RAY SIGORTA |
20,02 |
0,40 |
960.030,71 |
10:50 |
| RHEAG RHEA GIRISIM |
3,96 |
0,25 |
221.366,43 |
10:48 |
| RNPOL RAINBOW POLIKARBONAT |
15,25 |
0,59 |
1.091.265,74 |
10:51 |
| RODRG RODRIGO TEKSTIL |
42,52 |
0,47 |
2.771.967,24 |
10:51 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,32 |
9,91 |
16.245.256,56 |
10:51 |
| RUBNS RUBENIS TEKSTIL |
19,24 |
1,21 |
9.096.349,86 |
10:51 |
| RYGYO REYSAS GMYO |
12,06 |
1,09 |
5.027.225,61 |
10:51 |
| RYSAS REYSAS LOJISTIK |
43,22 |
1,79 |
8.426.117,70 |
10:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,55 |
1,50 |
817.795,77 |
10:51 |
| SAHOL SABANCI HOLDING |
39,66 |
2,75 |
385.841.966,36 |
10:51 |
| SAMAT SARAY MATBAACILIK |
16,56 |
-2,30 |
25.289.922,67 |
10:51 |
| SANEL SANEL MUHENDISLIK |
19,12 |
1,86 |
1.122.690,96 |
10:51 |
| SANFM SANIFOAM ENDUSTRI |
16,03 |
0,50 |
341.475,23 |
10:50 |
| SANKO SANKO PAZARLAMA |
23,24 |
0,17 |
1.275.680,48 |
10:50 |
| SARKY SARKUYSAN |
30,90 |
-0,39 |
5.063.765,88 |
10:51 |
| SASA SASA POLYESTER |
54,60 |
1,11 |
371.395.388,10 |
10:51 |
| SAYAS SAY YENILENEBILIR ENERJI |
24,66 |
0,90 |
2.339.376,04 |
10:51 |
| SDTTR SDT UZAY VE SAVUNMA |
123,80 |
1,06 |
61.380.256,60 |
10:51 |
| SEGYO SEKER GMYO |
2,34 |
-0,85 |
24.825.368,20 |
10:51 |
| SEKFK SEKER FIN. KIR. |
7,78 |
1,43 |
1.294.798,63 |
10:51 |
| SEKUR SEKURO PLASTIK |
16,61 |
-0,24 |
932.361,13 |
10:51 |
| SELEC SELCUK ECZA DEPOSU |
33,94 |
1,25 |
10.346.174,62 |
10:51 |
| SELGD SELCUK GIDA |
5,79 |
-0,86 |
118.482,17 |
10:51 |
| SELVA SELVA GIDA |
9,26 |
0,65 |
2.256.590,08 |
10:50 |
| SEYKM SEYITLER KIMYA |
7,34 |
1,94 |
1.389.852,03 |
10:51 |
| SILVR SILVERLINE ENDUSTRI |
12,95 |
0,94 |
859.172,43 |
10:51 |
| SISE SISE CAM |
41,52 |
2,87 |
562.170.531,52 |
10:51 |
| SKBNK SEKERBANK |
2,44 |
2,52 |
57.477.630,69 |
10:51 |
| SKTAS SOKTAS |
3,25 |
1,25 |
5.471.594,64 |
10:51 |
| SMART SMARTIKS YAZILIM |
7,99 |
1,40 |
3.062.611,29 |
10:51 |
| SMRTG SMART GUNES ENERJISI TEK. |
76,90 |
0,46 |
80.121.676,00 |
10:51 |
| SNGYO SINPAS GMYO |
2,47 |
1,65 |
12.575.004,44 |
10:51 |
| SNICA SANICA ISI SANAYI |
24,36 |
2,70 |
19.145.838,30 |
10:51 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,00 |
0,52 |
3.772,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
12,10 |
-0,98 |
9.183,90 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
27,50 |
-0,22 |
40.782,50 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
12,16 |
1,59 |
13.601.089,68 |
10:51 |
| SOKM SOK MARKETLER TICARET |
27,56 |
1,32 |
78.248.130,64 |
10:51 |
| SONME SONMEZ FILAMENT |
31,58 |
0,70 |
2.251.888,36 |
10:51 |
| SRVGY SERVET GMYO |
183,80 |
2,00 |
6.586.486,30 |
10:51 |
| SUMAS SUMAS SUNI TAHTA |
86,55 |
0,06 |
13.501,80 |
09:55 |
| SUNTK SUN TEKSTIL |
37,00 |
0,00 |
1.532.954,84 |
10:50 |
| SUWEN SUWEN TEKSTIL |
62,25 |
0,89 |
2.007.054,85 |
10:51 |
| TATGD TAT GIDA |
25,76 |
1,66 |
9.903.096,26 |
10:51 |
| TAVHL TAV HAVALIMANLARI |
78,80 |
1,48 |
72.566.790,75 |
10:51 |
| TBORG T.TUBORG |
30,98 |
0,00 |
21.531,10 |
09:55 |
| TCELL TURKCELL |
34,36 |
2,57 |
217.800.845,10 |
10:51 |
| TDGYO TREND GMYO |
4,46 |
1,13 |
1.411.893,62 |
10:51 |
| TEKTU TEK-ART TURIZM |
2,63 |
2,33 |
1.911.081,16 |
10:51 |
| TERA TERA YATIRIM MENKUL DEGERLER |
25,40 |
2,58 |
1.619.540,28 |
10:50 |
| TETMT TETAMAT GIDA |
198,40 |
0,46 |
488.298,60 |
10:51 |
| TEZOL EUROPAP TEZOL KAGIT |
23,98 |
1,10 |
3.619.901,80 |
10:51 |
| TGSAS TGS DIS TICARET |
16,50 |
-0,30 |
834.443,87 |
10:51 |
| THYAO TURK HAVA YOLLARI |
146,50 |
1,88 |
1.491.787.841,70 |
10:51 |
| TKFEN TEKFEN HOLDING |
30,50 |
2,35 |
28.914.271,96 |
10:51 |
| TKNSA TEKNOSA IC VE DIS TICARET |
18,45 |
4,53 |
26.816.602,96 |
10:51 |
| TLMAN TRABZON LIMAN |
55,10 |
0,46 |
2.781.086,90 |
10:51 |
| TMPOL TEMAPOL POLIMER PLASTIK |
24,12 |
1,01 |
1.003.581,62 |
10:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
58,00 |
2,11 |
23.135.900,35 |
10:51 |
| TNZTP TAPDI TINAZTEPE |
22,60 |
0,62 |
7.274.931,38 |
10:50 |
| TOASO TOFAS OTO. FAB. |
210,50 |
-1,86 |
306.183.858,20 |
10:51 |
| TRCAS TURCAS PETROL |
12,95 |
2,86 |
2.913.892,79 |
10:51 |
| TRGYO TORUNLAR GMYO |
16,38 |
-0,36 |
11.884.407,52 |
10:51 |
| TRILC TURK ILAC SERUM |
9,39 |
2,29 |
3.944.569,34 |
10:51 |
| TSGYO TSKB GMYO |
4,58 |
2,00 |
1.443.902,72 |
10:51 |
| TSKB T.S.K.B. |
4,22 |
2,93 |
69.568.975,37 |
10:51 |
| TSPOR TRABZONSPOR SPORTIF |
3,54 |
0,57 |
4.565.374,27 |
10:51 |
| TTKOM TURK TELEKOM |
16,36 |
2,06 |
167.824.373,74 |
10:51 |
| TTRAK TURK TRAKTOR |
674,80 |
2,03 |
39.935.011,70 |
10:51 |
| TUCLK TUGCELIK |
30,36 |
0,73 |
889.855,40 |
10:49 |
| TUKAS TUKAS |
14,13 |
1,07 |
11.600.408,63 |
10:51 |
| TUPRS TUPRAS |
68,40 |
2,09 |
431.255.064,45 |
10:51 |
| TUREX TUREKS TURIZM TASIMACILIK |
24,24 |
1,00 |
2.424.560,16 |
10:51 |
| TURGG TURKER PROJE GAYRIMENKUL |
202,40 |
1,15 |
291.488,60 |
10:51 |
| TURSG TURKIYE SIGORTA |
11,41 |
2,15 |
9.514.205,44 |
10:51 |
| UFUK UFUK YATIRIM |
48,94 |
-0,41 |
335.911,64 |
10:51 |
| ULAS ULASLAR TURIZM YAT. |
14,70 |
0,34 |
767.325,06 |
10:51 |
| ULKER ULKER BISKUVI |
34,26 |
1,36 |
27.953.094,48 |
10:51 |
| ULUFA ULUSAL FAKTORING |
5,54 |
1,09 |
3.451.732,77 |
10:51 |
| ULUSE ULUSOY ELEKTRIK |
130,80 |
1,55 |
5.846.083,40 |
10:51 |
| ULUUN ULUSOY UN SANAYI |
24,54 |
2,68 |
12.358.659,62 |
10:51 |
| UMPAS UMPAS HOLDING |
3,40 |
1,49 |
17.013,60 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
8,32 |
1,09 |
1.767.855,81 |
10:51 |
| USAK USAK SERAMIK |
3,33 |
2,15 |
3.091.650,82 |
10:51 |
| UZERB UZERTAS BOYA |
178,50 |
0,00 |
11.781,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
9,67 |
3,09 |
158.370.608,31 |
10:51 |
| VAKFN VAKIF FIN. KIR. |
4,15 |
1,22 |
13.130.570,19 |
10:51 |
| VAKKO VAKKO TEKSTIL |
50,20 |
0,64 |
4.250.523,87 |
10:51 |
| VANGD VANET GIDA |
6,99 |
-1,27 |
1.486.589,74 |
10:51 |
| VBTYZ VBT YAZILIM |
39,00 |
2,04 |
1.771.162,36 |
10:51 |
| VERTU VERUSATURK GIRISIM |
28,26 |
1,22 |
4.377.118,98 |
10:51 |
| VERUS VERUSA HOLDING |
137,20 |
1,70 |
11.481.913,50 |
10:51 |
| VESBE VESTEL BEYAZ ESYA |
11,13 |
1,37 |
15.512.868,36 |
10:51 |
| VESTL VESTEL |
45,76 |
1,87 |
57.342.024,18 |
10:51 |
| VKFYO VAKIF YAT. ORT. |
8,92 |
5,69 |
14.067.431,80 |
10:51 |
| VKGYO VAKIF GMYO |
3,25 |
2,52 |
12.382.607,33 |
10:50 |
| VKING VIKING KAGIT |
31,98 |
1,40 |
4.157.836,80 |
10:51 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
42,90 |
2,58 |
1.948.552,96 |
10:51 |
| YATAS YATAS |
31,10 |
1,63 |
7.917.938,18 |
10:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,72 |
1,72 |
1.972.744,76 |
10:51 |
| YBTAS YIBITAS INSAAT MALZEME |
54.099,90 |
-2,96 |
54.099,90 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
64,80 |
1,25 |
23.040.457,80 |
10:51 |
| YESIL YESIL YATIRIM HOLDING |
4,51 |
9,20 |
67.274.456,51 |
10:51 |
| YGGYO YENI GIMAT GMYO |
34,26 |
0,59 |
103.880,88 |
10:51 |
| YGYO YESIL GMYO |
1,93 |
2,66 |
21.612.053,28 |
10:51 |
| YKBNK YAPI VE KREDI BANK. |
10,63 |
4,22 |
823.547.058,73 |
10:51 |
| YKSLN YUKSELEN CELIK |
9,24 |
1,54 |
2.235.967,82 |
10:51 |
| YONGA YONGA MOBILYA |
25,50 |
0,39 |
1.147,50 |
09:55 |
| YUNSA YUNSA |
94,00 |
2,23 |
10.403.212,05 |
10:51 |
| YYAPI YESIL YAPI |
2,90 |
5,84 |
43.888.635,30 |
10:51 |
| YYLGD YAYLA GIDA |
24,06 |
1,09 |
16.838.393,50 |
10:51 |
| ZEDUR ZEDUR ENERJI |
39,60 |
1,64 |
494.967,54 |
10:51 |
| ZOREN ZORLU ENERJI |
5,03 |
2,03 |
79.548.896,27 |
10:51 |
| ZRGYO ZIRAAT GMYO |
4,46 |
0,22 |
5.146.418,58 |
10:51 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları