Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.134,73	3.18	18:10
BIST 100	5.051,35	3.13	18:10
100 AGIRLIK SINIRLAMALI 10	5.053,21	3.13	18:10
100 AGIRLIK SINIRLAMALI 25	5.052,19	3.13	18:10
BIST 100-30	8.836,19	1.42	18:10
BIST 30	5.572,73	3.7	18:10
30 AGIRLIK SINIRLAMALI 10	5.683,83	3.7	18:10
30 AGIRLIK SINIRLAMALI 25	5.574,11	3.7	18:10
BIST 50	4.535,55	3.49	18:10
50-30	4.492,90	2.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.455,18	2.13	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.491,20	2.12	18:10
ADANA	98.488,41	7.32	18:10
ALTIN TAHVILI	2.814,68	-0.23	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.830,36	0.27	18:05
ANA	14.010,54	0.54	18:10
ANKARA	7.772,85	0.99	18:10
ANTALYA	6.647,87	2.52	18:10
ARACI KURUMLAR	18.815,00	0.18	18:10
AYDIN	3.609,10	0.07	18:10
BALIKESIR	5.522,70	-0.3	18:10
BANKA	4.596,19	7.04	18:10
BANKA DISI LIKIT 10	6.734,03	2.25	18:10
BILISIM	1.818,32	1.89	18:10
BURSA	12.150,00	0.25	18:10
DENIZLI	4.568,62	0.82	18:10
ELEKTRIK	350,27	1.44	18:10
FIN KIR FAKTORING	1.674,93	2.29	18:10
GAYRIMENKUL YO	1.732,23	1.85	18:10
GIDA ICECEK	4.579,19	0.83	18:10
HALKA ARZ	46.309,32	0.59	18:10
HIZMETLER	4.275,71	2.03	18:10
HOLDING VE YATIRIM	4.617,99	3.01	18:10
ILETISIM	868,21	4.63	18:10
INSAAT	6.558,48	2.73	18:10
ISTANBUL	6.188,47	2.72	18:10
IZMIR	9.375,27	0.64	18:10
KATILIM 100	4.931,42	2.43	18:10
KATILIM 30	5.384,60	2.73	18:10
KATILIM 50	5.297,05	2.6	18:10
KATILIM SURDURULEBILIRLIK	5.138,43	2.11	18:10
KATILIM TEMETTU	4.891,30	1.35	18:10
KATILIM TUM	4.895,72	2.21	18:10
KAYSERI	20.175,66	1.83	18:10
KIMYA PETROL PLASTIK	8.984,85	4.21	18:10
KOBI SANAYI	9.287,91	0.63	18:10
KOCAELI	15.745,17	2.87	18:10
KONYA	6.150,19	-0.72	18:10
KURUMSAL YONETIM	4.096,19	2.6	18:10
LIKIT BANKA	4.172,02	7.01	18:10
MADENCILIK	5.566,62	0.56	18:10
MALI	4.849,78	3.97	18:10
MANISA	2.365,18	1.58	18:10
MENKUL KIYM YO	1.532,92	0.13	18:10
METAL ANA	11.275,12	1.93	18:10
METAL ESYA MAKINA	12.909,03	0.94	18:10
ORMAN KAGIT BASIM	3.807,34	0.54	18:10
SIGORTA	11.188,94	1.35	18:10
SINAI	8.303,76	2.19	18:10
SPOR	1.843,72	1.37	18:10
SURDURULEBILIRLIK	5.914,36	3.12	18:10
SURDURULEBILIRLIK 25	6.023,26	3.43	18:10
TAS TOPRAK	6.548,73	0.33	18:10
TEKIRDAG	25.232,44	0.96	18:10
TEKNOLOJI	4.918,66	2.38	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	6.970,77	2.03	18:10
TEKSTIL DERI	2.452,72	0.56	18:10
TEMETTU	4.816,15	2.26	18:10
TEMETTU 25	6.150,99	2.42	18:10
TICARET	8.539,72	1.37	18:10
TUM	5.595,47	2.68	18:10
TUM-100	14.754,53	1.12	18:10
TURIZM	647,56	1.51	18:10
ULASTIRMA	16.137,23	2.29	18:10
YILDIZ	5.283,64	2.83	18:10
GARANTI BBVA IKLIM	3.585,97	4.15	18:10
IS BANKASI ISTIRAKLERI	9.383,58	3.28	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.523,20	3.41	18:10
QNB FINANSBANK TEMIZ ENERJI	112,93	0.47	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.119,00	2.59	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.559,00	2.91	18:10

THYAO	7.041.367.896,50
GARAN	5.476.891.668,72
ISCTR	4.500.672.511,12
AKBNK	4.082.280.997,09
YKBNK	3.830.739.819,96
KCHOL	3.748.482.698,10
SASA	3.533.386.271,30
ASELS	3.305.832.351,40
ENKAI	3.178.209.770,66
SAHOL	2.451.892.386,72
SISE	2.288.863.366,40
EREGL	2.253.968.852,50
KOZAL	2.209.575.623,32
EKGYO	2.094.684.484,33
TUPRS	1.883.527.725,25